BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000485 | $13.65万 | $2,063.88万 | 5.36% |
| 106 |
NIGHTMidnight
|
$0.04279 | $0.04507 | $0.04172 | $262.20万 | $7.25亿 | 2.34% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 164 |
BMNRBBMNRB
|
$21.84 | $22.41 | $20.21 | $117.58万 | — | 8.07% |
| 674 |
CATICatizen
|
$0.04047 | $0.04219 | $0.04027 | $6.41万 | $1,337.11万 | 0.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
ANIMEAnimecoin
|
$0.002662 | $0.002718 | $0.002619 | $12.67万 | $1,472.91万 | 0.91% |
| 369 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.47万 | $1,669.87万 | 3.33% |
| 587 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001639 | $67.81万 | $6,424.06万 | 2.93% |
| 42 |
BMTBubblemaps
|
$0.02721 | $0.03288 | $0.02667 | $1,317.56万 | $718.12万 | -8.32% |
| 473 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.80万 | $1,978.44万 | 1.12% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 287 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $55.54万 | $5,708.00万 | -0.30% |
| 530 |
MANTAManta Network
|
$0.05718 | $0.05947 | $0.05622 | $20.16万 | $2,792.67万 | 1.53% |
| 456 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1174 | $26.12万 | $1.03亿 | 4.74% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.63万 | $141.04万 | -0.97% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.72 | $2.66万 | — | 4.31% |
| 293 |
0G0G
|
$0.1546 | $0.1643 | $0.1546 | $53.77万 | $3,387.92万 | -1.40% |
相关站点
共 40 个
Stacks _比特币
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
Near Protocol _加密货币行情
Raydium _BTC行情
以太坊 _币种排行
Polygon _比特币行情
币安币 _比特币
以太坊 _比特币
达世币 _比特币行情
SOXSB _比特币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
Zama _BTC行情
以太坊 _比特币
BFUSD _比特币行情
币安币 _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _比特币行情
Sui _加密货币行情
Holo _比特币行情
BABAB _币种排行
Celestia _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _比特币
Mubarak _数字货币市值
Near Protocol _币种排行
INTWB _BTC行情
BFUSD _比特币
Injective _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情
EUR _以太坊ETH价格
Chainlink _币种排行
First Digital _数字货币市值