比特币趋势
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00395
0.51% ≈ ￥0.02607 ($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00393
24H 成交量$11.01万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% IoTeXIOTX $0.003239 -0.71% 量子链QTUM $0.757 +0.00% AS Roma Fan TokenASR $0.698 -1.13% BancorBNT $0.2955 +2.78% AavegotchiGHST $0.108 +0.00% Solayer $0.0563 -1.40% WAXWAXP $0.0042 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 SLP SLPSmooth Love Potion $0.000502 $0.000514 $0.000487 $12.81万 $2,063.88万 1.62%
104 NIGHT NIGHTMidnight $0.04192 $0.04507 $0.04184 $247.31万 $7.25亿 -3.12%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
182 BMNRB BMNRBBMNRB $21.81 $22.41 $20.42 $103.99万 — 4.35%
669 CATI CATICatizen $0.0404 $0.04219 $0.04002 $6.60万 $1,337.11万 -1.70%
307 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
592 ANIME ANIMEAnimecoin $0.002632 $0.002718 $0.002619 $13.62万 $1,472.91万 -1.16%
414 CGPT CGPTChainGPT $0.01756 $0.0188 $0.01691 $31.10万 $1,669.87万 1.44%
562 TNSR TNSRTensor $0.0275 $0.0285 $0.0272 $15.89万 $1,088.42万 -0.72%
250 GALA GALAGala $0.00168 $0.001756 $0.001653 $64.88万 $6,424.06万 0.36%
48 BMT BMTBubblemaps $0.02613 $0.03214 $0.02579 $1,053.64万 $718.12万 -13.10%
545 GMT GMTGMT $0.00631 $0.0065 $0.00623 $17.76万 $1,978.44万 -0.16%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
305 AMP AMPAmp $0.000676 $0.000692 $0.000668 $49.10万 $5,708.00万 -1.17%
541 MANTA MANTAManta Network $0.05739 $0.05947 $0.05683 $17.87万 $2,792.67万 -0.54%
526 IMX IMXImmutable $0.1236 $0.1268 $0.12 $19.25万 $1.03亿 2.40%
255 MITO MITOMitosis $0.00712 $0.00748 $0.007 $63.73万 $141.04万 -4.17%
691 PYPLB PYPLBPYPLB $60.24 $60.87 $58.45 $2.68万 — 3.03%
300 0G 0G0G $0.1547 $0.1643 $0.1534 $50.83万 $3,387.92万 -3.01%

相关站点

共 40 个
Artificial _BTC行情 RWUSD _数字货币市值 Polygon _币种排行 Artificial _比特币 TQQQB _币种排行 BFUSD _比特币 Render _币种排行 Pudgy Penguins _BTC行情 Bittensor _以太坊ETH价格 Thena _BTC行情 Polkadot _数字货币市值 USDC _比特币行情 Aptos _比特币行情 Starknet _比特币 Injective _数字货币市值 First Digital _以太坊ETH价格 牛来 _比特币 Pepe _比特币行情 Holo _比特币 BABAB _以太坊ETH价格 Uniswap _数字货币市值 PancakeSwap _比特币行情 恒星币 _BTC行情 狗币 _数字货币市值 Solana _比特币行情 Zama _以太坊ETH价格 Space and Time _比特币 TQQQB _数字货币市值 Artificial _币种排行 应用链 _比特币行情 QQQB _比特币行情 BABAB _加密货币行情 BEAMX _比特币 BEB _币种排行 USDC _加密货币行情 AAPLB _数字货币市值 Ondo _BTC行情 Aster _币种排行 USDC _BTC行情 USD1 _币种排行