比特币趋势
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.306
0.00% ≈ ￥2.0196 ($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
← 返回行情列表

ALPINE 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02102 +3.04% VSTB $119.23 -14.14% WDCB $313.76 -9.70% SPACE ID $0.0299 +1.70% Alien WorldsTLM $0.001125 -1.14% Flow $0.0223 -0.62% IlluviumILV $3.03 +1.68% Zilliqa $0.001793 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SLP SLPSmooth Love Potion $0.000503 $0.000514 $0.000487 $13.08万 $2,063.88万 1.41%
103 NIGHT NIGHTMidnight $0.04245 $0.04507 $0.04224 $258.29万 $7.25亿 -2.03%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
180 BMNRB BMNRBBMNRB $21.9 $22.41 $20.42 $106.93万 — 5.44%
677 CATI CATICatizen $0.04031 $0.04219 $0.04002 $6.02万 $1,337.11万 -2.44%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
594 ANIME ANIMEAnimecoin $0.002652 $0.002718 $0.002619 $13.37万 $1,472.91万 -1.08%
404 CGPT CGPTChainGPT $0.01779 $0.0188 $0.01691 $32.70万 $1,669.87万 1.72%
567 TNSR TNSRTensor $0.0273 $0.0285 $0.0272 $15.72万 $1,088.42万 -1.80%
248 GALA GALAGala $0.001684 $0.001756 $0.001653 $65.99万 $6,424.06万 -0.24%
47 BMT BMTBubblemaps $0.02608 $0.03214 $0.02579 $1,141.49万 $718.12万 -13.81%
468 GMT GMTGMT $0.00632 $0.0065 $0.00623 $24.71万 $1,978.44万 -0.94%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
296 AMP AMPAmp $0.000679 $0.000692 $0.000668 $52.19万 $5,708.00万 -1.31%
545 MANTA MANTAManta Network $0.05733 $0.05947 $0.05683 $18.15万 $2,792.67万 -1.39%
473 IMX IMXImmutable $0.124 $0.1268 $0.12 $23.88万 $1.03亿 1.39%
252 MITO MITOMitosis $0.00715 $0.00758 $0.007 $64.86万 $141.04万 -3.64%
691 PYPLB PYPLBPYPLB $60.16 $60.87 $58.30 $2.74万 — 3.17%
298 0G 0G0G $0.1559 $0.1643 $0.1534 $51.76万 $3,387.92万 -3.35%

相关站点

共 40 个
Pump.fun _比特币行情 Uniswap _加密货币行情 Worldcoin _币种排行 Solana _数字货币市值 LayerZero _BTC行情 恒星币 _比特币 BABAB _加密货币行情 BABAB _比特币行情 SNXXB _加密货币行情 Aptos _数字货币市值 Uniswap _BTC行情 Pendle _BTC行情 BFUSD _数字货币市值 LayerZero _加密货币行情 Sei _币种排行 Worldcoin _比特币行情 Worldcoin _加密货币行情 艾达币 _币种排行 EUR _BTC行情 Aave _BTC行情 KORUB _数字货币市值 KORUB _比特币 RWUSD _比特币行情 Pudgy Penguins _加密货币行情 Render _比特币行情 Polkadot _比特币行情 BABAB _数字货币市值 Hyperliquid _数字货币市值 Sui _数字货币市值 RWUSD _数字货币市值 SOXSB _比特币行情 PancakeSwap _数字货币市值 Polygon _比特币行情 瑞波币 _比特币行情 Zama _比特币 MarsCoin _比特币行情 TONToken _以太坊ETH价格 Holo _比特币 Pepe _币种排行 Celo _加密货币行情