My Neighbor Alice
ALICE · 美元计价
$0.127
-0.86%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1281
24H 成交量$20.58万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.96万 | $2,063.88万 | 1.62% |
| 105 |
NIGHTMidnight
|
$0.04223 | $0.04507 | $0.04221 | $251.51万 | $7.25亿 | -3.36% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 176 |
BMNRBBMNRB
|
$21.65 | $22.41 | $20.42 | $107.91万 | — | 4.69% |
| 672 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $6.66万 | $1,337.11万 | -1.73% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.83% |
| 409 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 1.91% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.96万 | $1,088.42万 | -0.72% |
| 247 |
GALAGala
|
$0.001686 | $0.001756 | $0.001653 | $66.99万 | $6,424.06万 | 0.84% |
| 49 |
BMTBubblemaps
|
$0.02614 | $0.03214 | $0.02579 | $1,080.32万 | $718.12万 | -12.40% |
| 545 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.79万 | $1,978.44万 | 0.16% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 303 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $50.61万 | $5,708.00万 | -1.02% |
| 543 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $17.83万 | $2,792.67万 | 0.05% |
| 479 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $23.53万 | $1.03亿 | 1.98% |
| 257 |
MITOMitosis
|
$0.00715 | $0.00748 | $0.007 | $63.79万 | $141.04万 | -3.64% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 297 |
0G0G
|
$0.1561 | $0.1643 | $0.1534 | $52.10万 | $3,387.92万 | -2.01% |
相关站点
共 40 个
Pendle _数字货币市值
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币
狗币 _BTC行情
Aptos _数字货币市值
BEB _币种排行
Celo _以太坊ETH价格
SNXXB _BTC行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _比特币行情
Aerodrome _比特币行情
狗币 _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
World Liberty _比特币行情
Official Trump _币种排行
Avalanche _币种排行
应用链 _比特币
PancakeSwap _加密货币行情
牛来 _比特币行情
应用链 _比特币
应用链 _数字货币市值
Arbitrum _比特币
Virtuals _BTC行情
BABAB _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
TONToken _比特币
Ondo _以太坊ETH价格
USD1 _比特币行情
Aerodrome _币种排行
BEB _BTC行情
Artificial _比特币
TQQQB _以太坊ETH价格
Aptos _BTC行情
狗币 _比特币行情
Chainlink _BTC行情