Algorand
ALGO · 美元计价
$0.0998
6.51%
≈ ￥0.65868
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.1009
24H 最低$0.0936
今日开盘$0.0937
24H 成交量$131.74万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $11.88万 | $2,063.88万 | 3.46% |
| 105 |
NIGHTMidnight
|
$0.04271 | $0.04507 | $0.04239 | $260.84万 | $7.25亿 | 0.09% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 174 |
BMNRBBMNRB
|
$21.9 | $22.41 | $20.42 | $110.51万 | — | 7.04% |
| 677 |
CATICatizen
|
$0.04057 | $0.04219 | $0.04016 | $6.09万 | $1,337.11万 | -0.61% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 416 |
CGPTChainGPT
|
$0.01782 | $0.0188 | $0.01691 | $31.18万 | $1,669.87万 | 3.48% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.31万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.00169 | $0.001756 | $0.001653 | $67.72万 | $6,424.06万 | 0.90% |
| 47 |
BMTBubblemaps
|
$0.02675 | $0.03214 | $0.02641 | $1,189.72万 | $718.12万 | -15.88% |
| 471 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.70万 | $1,978.44万 | 0.00% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 290 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $53.65万 | $5,708.00万 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05708 | $0.05947 | $0.05683 | $18.45万 | $2,792.67万 | -0.95% |
| 473 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.1197 | $24.62万 | $1.03亿 | 2.82% |
| 259 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $61.99万 | $141.04万 | -3.78% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.94 | $2.59万 | — | 4.00% |
| 305 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $51.22万 | $3,387.92万 | -3.25% |
相关站点
共 40 个
Zama _加密货币行情
First Digital _数字货币市值
BEB _BTC行情
恒星币 _BTC行情
TQQQB _加密货币行情
Bittensor _比特币
恒星币 _币种排行
比特币 _币种排行
Render _比特币
Holo _以太坊ETH价格
USDC _加密货币行情
应用链 _数字货币市值
Solana _比特币
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
Ondo _加密货币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
KORUB _币种排行
Near Protocol _BTC行情
Sui _比特币
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _数字货币市值
Holo _数字货币市值
Aptos _加密货币行情
应用链 _加密货币行情
应用链 _BTC行情
恒星币 _BTC行情
Hyperliquid _加密货币行情
Hedera _BTC行情
USD1 _加密货币行情
AAPLB _比特币行情
莱特币 _比特币
SOXSB _加密货币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _加密货币行情