Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 14:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.24万 | $2,063.88万 | 3.66% |
| 106 |
NIGHTMidnight
|
$0.04269 | $0.04507 | $0.04239 | $261.00万 | $7.25亿 | 0.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 173 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.34 | $110.86万 | — | 7.33% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.74万 | $1,337.11万 | -1.10% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
| 412 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.89万 | $1,669.87万 | 3.21% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.99万 | $1,088.42万 | 0.00% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001653 | $68.32万 | $6,424.06万 | 1.20% |
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03272 | $0.02641 | $1,253.85万 | $718.12万 | -16.56% |
| 475 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | -0.16% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 292 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $5,708.00万 | -0.88% |
| 540 |
MANTAManta Network
|
$0.05705 | $0.05947 | $0.05683 | $18.86万 | $2,792.67万 | -0.38% |
| 471 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1196 | $24.91万 | $1.03亿 | 3.26% |
| 262 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.09万 | $141.04万 | -2.86% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.68万 | — | 4.06% |
| 303 |
0G0G
|
$0.1544 | $0.1643 | $0.1534 | $52.09万 | $3,387.92万 | -2.95% |
相关站点
共 40 个
Zama _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _数字货币市值
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Bubblemaps _数字货币市值
Virtuals _比特币
莱特币 _比特币行情
Huma Finance _加密货币行情
EUR _BTC行情
Bittensor _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
Gram _数字货币市值
Sei _BTC行情
Solana _以太坊ETH价格
Injective _比特币行情
比特币 _数字货币市值
Chainlink _加密货币行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
Virtuals _比特币行情
PAX Gold _比特币行情
Polygon _数字货币市值
BFUSD _加密货币行情
BABAB _加密货币行情
Aptos _比特币行情
Gram _数字货币市值
Stacks _币种排行
Bittensor _数字货币市值
Avalanche _币种排行
Avalanche _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _加密货币行情
Aave _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情