aixbt by Virtuals
AIXBT · 美元计价
$0.01616
-0.06%
≈ ￥0.106656
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.01701
24H 最低$0.01614
今日开盘$0.01617
24H 成交量$27.47万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $13.68万 | $2,063.88万 | 3.87% |
| 106 |
NIGHTMidnight
|
$0.04254 | $0.04507 | $0.04231 | $263.04万 | $7.25亿 | -0.02% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 165 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.31 | $117.56万 | — | 6.76% |
| 673 |
CATICatizen
|
$0.04035 | $0.04219 | $0.04027 | $6.37万 | $1,337.11万 | -1.25% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002619 | $12.93万 | $1,472.91万 | -0.15% |
| 409 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.0169 | $32.27万 | $1,669.87万 | 3.79% |
| 580 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $14.39万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.00168 | $0.001756 | $0.001653 | $68.45万 | $6,424.06万 | 1.39% |
| 42 |
BMTBubblemaps
|
$0.02733 | $0.03288 | $0.02667 | $1,298.92万 | $718.12万 | -9.17% |
| 478 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.60万 | $1,978.44万 | 0.00% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.74万 | $5,708.00万 | -0.44% |
| 533 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05691 | $19.43万 | $2,792.67万 | 0.09% |
| 455 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1189 | $26.09万 | $1.03亿 | 3.70% |
| 258 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $63.57万 | $141.04万 | -2.32% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.66万 | — | 4.06% |
| 298 |
0G0G
|
$0.1542 | $0.1643 | $0.1541 | $53.30万 | $3,387.92万 | -2.41% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _币种排行
Chainlink _比特币行情
波场 _比特币
Ethena _比特币行情
MarsCoin _数字货币市值
BEAMX _以太坊ETH价格
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Official Trump _以太坊ETH价格
THORChain _BTC行情
BEB _比特币行情
EUR _以太坊ETH价格
USD1 _BTC行情
以太坊 _以太坊ETH价格
LayerZero _比特币
Pump.fun _加密货币行情
Virtuals _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币
牛来 _比特币行情
Polygon _比特币
INTWB _币种排行
AMDB _BTC行情
THORChain _BTC行情
Holo _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
INTWB _数字货币市值
USDC _比特币
Sui _BTC行情
Plasma _以太坊ETH价格
波场 _BTC行情
波场 _币种排行