Adventure Gold
AGLD · 美元计价
$0.1724
-0.81%
≈ ￥1.1378
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1738
24H 成交量$12.44万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.85万 | $2,063.88万 | 1.21% |
| 104 |
NIGHTMidnight
|
$0.04174 | $0.04507 | $0.04161 | $250.02万 | $7.25亿 | -4.13% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 182 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.42 | $104.75万 | — | 4.02% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.88万 | $1,337.11万 | -1.00% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.66万 | $1,472.91万 | -1.13% |
| 417 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01691 | $30.63万 | $1,669.87万 | 1.73% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 248 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $65.37万 | $6,424.06万 | -0.36% |
| 50 |
BMTBubblemaps
|
$0.02598 | $0.03214 | $0.02579 | $1,020.58万 | $718.12万 | -14.40% |
| 547 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.44万 | $1,978.44万 | -0.48% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 309 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $48.05万 | $5,708.00万 | -1.32% |
| 548 |
MANTAManta Network
|
$0.05716 | $0.05947 | $0.05683 | $17.29万 | $2,792.67万 | -1.14% |
| 529 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $18.97万 | $1.03亿 | 2.06% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.44万 | $141.04万 | -4.32% |
| 691 |
PYPLBPYPLB
|
$60.29 | $60.87 | $58.45 | $2.65万 | — | 3.06% |
| 300 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.67% |
相关站点
共 40 个
币安币 _比特币
Huma Finance _数字货币市值
Avalanche _BTC行情
World Liberty _加密货币行情
SOXSB _BTC行情
Stacks _数字货币市值
狗币 _数字货币市值
Sei _数字货币市值
波场 _币种排行
Raydium _币种排行
Bittensor _币种排行
Render _币种排行
狗币 _BTC行情
TONToken _BTC行情
币安币 _BTC行情
Polkadot _加密货币行情
比特币 _数字货币市值
PancakeSwap _比特币行情
Near Protocol _币种排行
Polkadot _数字货币市值
QQQB _加密货币行情
Quant _数字货币市值
莱特币 _比特币
Hedera _比特币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
Avalanche _数字货币市值
MarsCoin _加密货币行情
Aptos _BTC行情
Thena _BTC行情
Official Trump _数字货币市值
RWUSD _比特币行情
达世币 _以太坊ETH价格
THORChain _比特币行情
USD1 _以太坊ETH价格
USDC _比特币
USDC _BTC行情
BABAB _数字货币市值
AMDB _币种排行
USD1 _BTC行情