Aave
AAVE · 美元计价
$131.1
0.62%
≈ ￥865.26
($0.81)
更新于 2026-11-06 04:15:02
24H 最高$133.88
24H 最低$122.46
今日开盘$130.29
24H 成交量$1,982.99万
流通市值$19.51亿
24H 涨跌额($0.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
艾达币ADA
$0.1846 -5.43%
KORUB
$7.08 -31.79%
Injective Protocol
$8.169 +4.13%
PAX GoldPAXG
$4103.81 +1.09%
Micron Technology (bStocks TokMUB
$676.35 -15.10%
Strategy (bStocks Tokenized StMSTRB
$128.98 -10.06%
Alphabet (bStocks Tokenized StGOOGLB
$284.99 -2.18%
NVIDIA (bStocks Tokenized StocNVDAB
$183.16 -9.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 403 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.26万 | $1,522.44万 | -7.43% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.00158 | $0.001732 | $0.001513 | $103.48万 | $5,851.75万 | -5.90% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.74万 | $1,837.40万 | -4.31% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 543 |
MANTAManta Network
|
$0.05391 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.55% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 684 |
PYPLBPYPLB
|
$58.65 | $60.69 | $58.45 | $5.05万 | — | -2.79% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _币种排行
USDC _以太坊ETH价格
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Celestia _比特币行情
大零币 _以太坊ETH价格
SOXSB _比特币行情
United Stables _数字货币市值
BFUSD _比特币行情
EUR _币种排行
Raydium _比特币行情
Quant _以太坊ETH价格
World Liberty _币种排行
Polkadot _比特币
Celo _数字货币市值
大零币 _比特币
World Liberty _数字货币市值
SNXXB _以太坊ETH价格
Pendle _BTC行情
BEB _币种排行
Caldera _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
Quant _比特币
Quant _加密货币行情
Sui _BTC行情
Artificial _比特币行情
Arbitrum _BTC行情
比特现金 _比特币
Raydium _数字货币市值
LayerZero _币种排行
币安币 _币种排行
Raydium _加密货币行情
QQQB _以太坊ETH价格
Uniswap _比特币
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _比特币行情